Italia markets open in 1 hour 36 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.157,59 +119,43 (+0,31%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.061,97 -1.549,08 (-2,40%) CMC Crypto 200
1.408,18 -38,49 (-2,66%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4470.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04470000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 838.13 | 890.70 | 899.20 | 0.00 | - | 2 | 0 | 53.13% |
| SPXW240628C04470000 | 2024-02-21 11:26AM EDT | 2024-06-28 | 601.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPX240719C04470000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 858.28 | 909.60 | 918.20 | 0.00 | - | - | 0 | 41.36% |
| SPX240816C04470000 | 2024-03-11 10:11AM EDT | 2024-08-16 | 748.82 | 793.00 | 801.70 | 0.00 | - | 24 | 12 | 0.00% |
| SPX240920C04470000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 694.24 | 908.00 | 926.20 | 0.00 | - | - | 1 | 27.37% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 2024-10-31 | 954.54 | 983.00 | 992.20 | 0.00 | - | - | 0 | 32.54% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04470000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 38.78% |
| SPXW240628P04470000 | 2024-06-10 1:44PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | 0.00 | - | 46 | 0 | 32.40% |
| SPXW240719P04470000 | 2024-06-06 3:02PM EDT | 2024-07-19 | 2.95 | 2.30 | 2.45 | 0.00 | - | 21 | 0 | 26.05% |
| SPXW240731P04470000 | 2024-06-04 10:13AM EDT | 2024-07-31 | 6.19 | 3.70 | 3.90 | 0.00 | - | 3 | 0 | 24.44% |
| SPX240816P04470000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 6.70 | 5.30 | 6.50 | 0.00 | - | 9 | 0 | 23.23% |
| SPXW240830P04470000 | 2024-06-05 3:52PM EDT | 2024-08-30 | 8.90 | 7.80 | 8.20 | 0.00 | - | 2 | 0 | 22.04% |
| SPXW240920P04470000 | 2024-06-05 10:43AM EDT | 2024-09-20 | 13.40 | 11.40 | 11.70 | 0.00 | - | 29 | 0 | 21.06% |
| SPXW240930P04470000 | 2024-05-15 3:50PM EDT | 2024-09-30 | 17.50 | 12.80 | 13.30 | 0.00 | - | 52 | 0 | 20.64% |
| SPX241018P04470000 | 2024-06-04 2:38PM EDT | 2024-10-18 | 20.16 | 15.60 | 17.60 | 0.00 | - | 4 | 0 | 20.37% |
| SPXW241031P04470000 | 2024-05-17 10:10AM EDT | 2024-10-31 | 24.14 | 18.60 | 19.20 | 0.00 | - | 2 | 0 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.